Shenzhen Capchem Technology Co., Ltd. (300037.SZ)

CNY 37.66

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 41.37 42.48 41.2 41.47 4.49 Million
18 Oct, 2023 41.94 42.65 41.41 41.55 2.21 Million
17 Oct, 2023 42.2 43.06 41.68 42.07 4.21 Million
16 Oct, 2023 42.7 42.91 41.7 41.93 3.19 Million
13 Oct, 2023 43.3 43.3 42.48 42.79 3.07 Million
12 Oct, 2023 43.44 44.1 43.11 43.52 3.99 Million
11 Oct, 2023 43.39 43.78 43.04 43.29 2.2 Million
10 Oct, 2023 43.47 44.48 43.43 43.43 1.93 Million
09 Oct, 2023 43.62 43.91 42.6 43.55 3.26 Million
28 Sep, 2023 44.4 44.86 43.81 43.82 2.04 Million