Shenzhen Capchem Technology Co., Ltd. (300037.SZ)

CNY 37.66

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 43.79 43.99 42.5 42.54 4.25 Million
01 Nov, 2023 44.01 44.05 43.2 43.77 2.85 Million
31 Oct, 2023 44.12 44.47 43.1 44.16 8.03 Million
30 Oct, 2023 43.83 44.56 43.41 44.14 4.49 Million
27 Oct, 2023 40.45 44.4 40.31 44.06 7.97 Million
26 Oct, 2023 40.8 40.99 39.9 40.68 3.06 Million
25 Oct, 2023 41.14 42.2 40.7 40.79 4.75 Million
24 Oct, 2023 40.38 41.35 40.16 40.9 3.39 Million
23 Oct, 2023 40.78 41.11 40.05 40.25 3.03 Million
20 Oct, 2023 41.49 41.88 40.9 41.0 2.89 Million