Shenzhen Capchem Technology Co., Ltd. (300037.SZ)
CNY 31.77
(0.38%)
CNY 31.77
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 30.82 | 31.04 | 30.2 | 30.27 | 4.35 Million |
| 29 May, 2025 | 30.1 | 30.92 | 30.06 | 30.82 | 4.48 Million |
| 28 May, 2025 | 30.8 | 30.86 | 30.11 | 30.16 | 4.32 Million |
| 27 May, 2025 | 30.56 | 30.93 | 30.18 | 30.82 | 4.21 Million |
| 26 May, 2025 | 30.58 | 30.84 | 30.34 | 30.56 | 3.73 Million |
| 23 May, 2025 | 30.62 | 31.3 | 30.52 | 30.6 | 6.55 Million |
| 22 May, 2025 | 31.86 | 31.88 | 30.96 | 31.06 | 7.93 Million |
| 21 May, 2025 | 31.77 | 32.42 | 31.71 | 32.09 | 6.87 Million |
| 20 May, 2025 | 31.99 | 32.07 | 31.64 | 31.85 | 4.53 Million |
| 19 May, 2025 | 31.56 | 32.16 | 31.1 | 32.0 | 5.99 Million |
GVOLT
BIGT
LIPPISYS
HINDALUMI
HINDAPL
LAHOTIOV