Shenzhen Capchem Technology Co., Ltd. (300037.SZ)

CNY 37.66

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.85 36.01 34.5 34.67 8.69 Million
02 Jan, 2025 37.59 38.66 35.53 35.87 11.34 Million
31 Dec, 2024 37.73 38.4 37.25 37.44 8.44 Million
30 Dec, 2024 36.96 37.91 36.7 37.76 11.12 Million
27 Dec, 2024 36.88 37.33 36.74 36.96 5.76 Million
26 Dec, 2024 36.86 37.36 36.78 36.84 5.33 Million
25 Dec, 2024 37.55 37.64 36.3 36.85 9.57 Million
24 Dec, 2024 37.01 37.85 36.9 37.53 8.6 Million
23 Dec, 2024 37.2 37.76 36.8 36.81 8.34 Million
20 Dec, 2024 37.48 37.68 37.02 37.21 7.2 Million