Shenzhen Capchem Technology Co., Ltd. (300037.SZ)
CNY 31.77
(0.38%)
CNY 31.77
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 46.64 | 48.01 | 41.36 | 44.56 | 33.2 Million |
| 30 Sep, 2024 | 36.85 | 41.65 | 36.4 | 40.65 | 24.88 Million |
| 27 Sep, 2024 | 32.1 | 37.0 | 31.9 | 35.61 | 21.62 Million |
| 26 Sep, 2024 | 30.63 | 31.35 | 29.92 | 31.35 | 7.73 Million |
| 25 Sep, 2024 | 30.5 | 31.62 | 30.35 | 30.5 | 8.59 Million |
| 24 Sep, 2024 | 29.78 | 30.57 | 28.88 | 30.2 | 8.6 Million |
| 23 Sep, 2024 | 29.34 | 30.06 | 29.13 | 29.62 | 3.69 Million |
| 20 Sep, 2024 | 30.39 | 30.39 | 29.09 | 29.34 | 7.01 Million |
| 19 Sep, 2024 | 30.67 | 31.08 | 30.13 | 30.38 | 4.53 Million |
| 18 Sep, 2024 | 30.66 | 30.7 | 29.92 | 30.39 | 3.87 Million |
GVOLT
BIGT
LIPPISYS
HINDALUMI
HINDAPL
LAHOTIOV