Shenzhen Capchem Technology Co., Ltd. (300037.SZ)
CNY 37.66
(1.37%)
CNY 37.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 29.2 | 29.48 | 28.3 | 28.53 | 6.95 Million |
| 24 Jun, 2024 | 29.66 | 30.1 | 29.19 | 29.21 | 5.62 Million |
| 21 Jun, 2024 | 29.7 | 30.13 | 29.46 | 30.01 | 5.07 Million |
| 20 Jun, 2024 | 30.65 | 30.72 | 29.75 | 29.89 | 6.12 Million |
| 19 Jun, 2024 | 31.5 | 31.55 | 30.6 | 30.82 | 7.37 Million |
| 18 Jun, 2024 | 32.07 | 32.26 | 31.24 | 31.5 | 7.39 Million |
| 17 Jun, 2024 | 30.62 | 32.8 | 30.59 | 31.94 | 12.95 Million |
| 14 Jun, 2024 | 30.9 | 30.99 | 30.09 | 30.83 | 5.94 Million |
| 13 Jun, 2024 | 30.71 | 31.29 | 30.53 | 30.9 | 5.78 Million |
| 12 Jun, 2024 | 30.56 | 31.03 | 30.31 | 30.66 | 4.82 Million |
GVOLT
BIGT
LIPPISYS
HINDALUMI
HINDAPL
LAHOTIOV