Shenzhen Capchem Technology Co., Ltd. (300037.SZ)
CNY 37.66
(1.37%)
CNY 37.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 30.88 | 31.69 | 30.64 | 31.03 | 3.66 Million |
| 05 Aug, 2024 | 31.6 | 32.29 | 30.55 | 30.57 | 4.53 Million |
| 02 Aug, 2024 | 31.75 | 32.01 | 31.25 | 31.69 | 5 Million |
| 01 Aug, 2024 | 32.88 | 33.13 | 31.75 | 31.82 | 4.43 Million |
| 31 Jul, 2024 | 31.88 | 32.92 | 31.45 | 32.88 | 6.54 Million |
| 30 Jul, 2024 | 30.93 | 32.2 | 30.72 | 31.88 | 5.95 Million |
| 29 Jul, 2024 | 30.88 | 31.13 | 30.27 | 30.98 | 4.05 Million |
| 26 Jul, 2024 | 30.44 | 31.36 | 30.44 | 30.87 | 4.01 Million |
| 25 Jul, 2024 | 30.58 | 30.95 | 30.32 | 30.51 | 3.76 Million |
| 24 Jul, 2024 | 31.19 | 31.36 | 30.48 | 30.6 | 3.94 Million |
GVOLT
BIGT
LIPPISYS
HINDALUMI
HINDAPL
LAHOTIOV