Shenzhen Capchem Technology Co., Ltd. (300037.SZ)
CNY 31.77
(0.38%)
CNY 31.77
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 35.2 | 36.4 | 34.52 | 36.25 | 13.7 Million |
| 13 Jan, 2025 | 35.85 | 36.5 | 34.4 | 35.14 | 9.48 Million |
| 10 Jan, 2025 | 36.98 | 37.48 | 36.1 | 36.1 | 5.82 Million |
| 09 Jan, 2025 | 34.85 | 38.33 | 34.85 | 36.91 | 16.68 Million |
| 08 Jan, 2025 | 35.1 | 35.35 | 34.06 | 35.03 | 6.33 Million |
| 07 Jan, 2025 | 35.19 | 35.47 | 34.56 | 35.19 | 4.59 Million |
| 06 Jan, 2025 | 34.65 | 35.35 | 34.41 | 35.24 | 6.6 Million |
| 03 Jan, 2025 | 35.85 | 36.01 | 34.5 | 34.67 | 8.56 Million |
| 02 Jan, 2025 | 37.59 | 38.66 | 35.53 | 35.87 | 11.34 Million |
| 31 Dec, 2024 | 37.73 | 38.4 | 37.25 | 37.44 | 8.36 Million |
GVOLT
BIGT
LIPPISYS
HINDALUMI
HINDAPL
LAHOTIOV