Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 14.12
(0.64%)
CNY 14.12
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 16.09 | 16.23 | 15.92 | 16.02 | 5.7 Million |
| 17 Jan, 2025 | 15.81 | 16.04 | 15.74 | 15.94 | 5.21 Million |
| 16 Jan, 2025 | 15.96 | 16.3 | 15.82 | 15.9 | 8.1 Million |
| 15 Jan, 2025 | 16.04 | 16.09 | 15.77 | 15.8 | 7.6 Million |
| 14 Jan, 2025 | 15.48 | 16.08 | 15.43 | 16.03 | 11.05 Million |
| 13 Jan, 2025 | 14.92 | 15.44 | 14.7 | 15.34 | 7.15 Million |
| 10 Jan, 2025 | 15.56 | 15.78 | 15.04 | 15.06 | 6.7 Million |
| 09 Jan, 2025 | 15.52 | 15.78 | 15.4 | 15.58 | 6.38 Million |
| 08 Jan, 2025 | 15.88 | 15.95 | 15.1 | 15.58 | 9.76 Million |
| 07 Jan, 2025 | 15.72 | 15.94 | 15.66 | 15.92 | 5.9 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3