Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.83
(0.8%)
CNY 13.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 18.42 | 18.78 | 18.24 | 18.73 | 17.34 Million |
| 18 Feb, 2025 | 18.87 | 19.49 | 18.31 | 18.42 | 29.52 Million |
| 17 Feb, 2025 | 19.68 | 19.8 | 18.8 | 19.08 | 44.07 Million |
| 14 Feb, 2025 | 18.0 | 19.68 | 17.8 | 19.19 | 46.06 Million |
| 13 Feb, 2025 | 18.29 | 18.3 | 17.84 | 18.02 | 17.93 Million |
| 12 Feb, 2025 | 17.9 | 18.34 | 17.85 | 18.19 | 15.81 Million |
| 11 Feb, 2025 | 18.18 | 18.19 | 17.76 | 17.93 | 19.19 Million |
| 10 Feb, 2025 | 17.92 | 18.38 | 17.78 | 18.36 | 27.52 Million |
| 07 Feb, 2025 | 17.67 | 18.24 | 17.49 | 18.0 | 32.84 Million |
| 06 Feb, 2025 | 16.91 | 17.14 | 16.55 | 17.12 | 13.8 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3