Hunan Zhongke Electric Co., Ltd. (300035.SZ)
CNY 15.15
(0.26%)
CNY 15.15
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.8 | 14.9 | 14.46 | 14.53 | 22.15 Million |
| 11 Apr, 2025 | 14.01 | 14.73 | 14.01 | 14.51 | 29.56 Million |
| 10 Apr, 2025 | 14.31 | 14.8 | 14.24 | 14.26 | 33.62 Million |
| 09 Apr, 2025 | 13.2 | 14.05 | 12.33 | 13.98 | 39.17 Million |
| 08 Apr, 2025 | 13.33 | 14.0 | 13.1 | 13.48 | 39.07 Million |
| 07 Apr, 2025 | 14.58 | 14.88 | 12.75 | 12.98 | 48.12 Million |
| 03 Apr, 2025 | 16.0 | 16.41 | 15.76 | 15.94 | 20.66 Million |
| 02 Apr, 2025 | 16.2 | 16.59 | 16.13 | 16.31 | 16.78 Million |
| 01 Apr, 2025 | 16.21 | 16.52 | 16.19 | 16.22 | 20.01 Million |
| 31 Mar, 2025 | 16.0 | 16.31 | 15.89 | 16.21 | 22.27 Million |
603276
HBAN
4450
OSS
FLWBF
KTEL