Hunan Zhongke Electric Co., Ltd. (300035.SZ)
CNY 15.15
(0.26%)
CNY 15.15
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14.23 | 14.75 | 14.23 | 14.51 | 2.52 Million |
| 04 Jun, 2025 | 14.23 | 14.39 | 14.23 | 14.36 | 812.9 Thousand |
| 03 Jun, 2025 | 14.23 | 14.23 | 13.88 | 14.14 | 1.87 Million |
| 30 May, 2025 | 14.23 | 14.24 | 13.87 | 13.94 | 14.23 Million |
| 29 May, 2025 | 14.1 | 14.33 | 14.09 | 14.27 | 12.01 Million |
| 28 May, 2025 | 14.3 | 14.34 | 14.07 | 14.11 | 12.83 Million |
| 27 May, 2025 | 14.3 | 14.54 | 14.14 | 14.31 | 13.4 Million |
| 26 May, 2025 | 14.35 | 14.56 | 14.33 | 14.51 | 10.55 Million |
| 23 May, 2025 | 14.7 | 14.91 | 14.42 | 14.42 | 18.02 Million |
| 22 May, 2025 | 15.29 | 15.29 | 14.8 | 14.81 | 26.18 Million |
603276
HBAN
4450
OSS
FLWBF
KTEL