Hunan Zhongke Electric Co., Ltd. (300035.SZ)
CNY 15.15
(0.26%)
CNY 15.15
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 14.49 | 14.55 | 14.41 | 14.47 | 1.13 Million |
| 11 Jun, 2025 | 14.49 | 14.88 | 14.49 | 14.81 | 2.06 Million |
| 10 Jun, 2025 | 14.49 | 14.9 | 14.49 | 14.81 | 1.53 Million |
| 09 Jun, 2025 | 14.49 | 14.73 | 14.49 | 14.73 | 1.22 Million |
| 06 Jun, 2025 | 14.49 | 14.71 | 14.46 | 14.57 | 13.03 Million |
| 05 Jun, 2025 | 14.69 | 14.75 | 14.45 | 14.56 | 15.17 Million |
| 04 Jun, 2025 | 14.3 | 14.61 | 14.27 | 14.49 | 13.17 Million |
| 03 Jun, 2025 | 13.93 | 14.32 | 13.88 | 14.27 | 16.29 Million |
| 30 May, 2025 | 14.23 | 14.24 | 13.87 | 13.94 | 14.24 Million |
| 29 May, 2025 | 14.1 | 14.33 | 14.09 | 14.27 | 12.01 Million |
603276
HBAN
4450
OSS
FLWBF
KTEL