Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 258.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 142.16 142.8 139.0 139.19 3.5 Million
31 Oct, 2023 142.14 142.62 139.66 140.59 4.08 Million
30 Oct, 2023 139.8 142.8 139.2 141.6 5.5 Million
27 Oct, 2023 135.5 142.18 134.39 141.14 7.16 Million
26 Oct, 2023 138.0 138.0 134.4 136.66 6.14 Million
25 Oct, 2023 145.74 146.48 138.28 139.4 7.3 Million
24 Oct, 2023 139.0 146.28 138.3 144.2 8.55 Million
23 Oct, 2023 144.0 144.0 136.0 138.0 7.31 Million
20 Oct, 2023 144.02 149.2 144.02 145.95 4.55 Million
19 Oct, 2023 147.02 152.15 147.01 147.35 5.54 Million