Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 4.11
(0.0%)
CNY 4.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.16 | 4.31 | 4.12 | 4.13 | 100.03 Million |
| 09 Oct, 2024 | 4.28 | 4.37 | 4.14 | 4.17 | 175.1 Million |
| 08 Oct, 2024 | 4.79 | 4.87 | 4.19 | 4.46 | 237.34 Million |
| 30 Sep, 2024 | 3.71 | 4.11 | 3.68 | 4.07 | 182.96 Million |
| 27 Sep, 2024 | 3.49 | 3.67 | 3.44 | 3.6 | 95.54 Million |
| 26 Sep, 2024 | 3.35 | 3.45 | 3.31 | 3.45 | 58.06 Million |
| 25 Sep, 2024 | 3.29 | 3.4 | 3.28 | 3.35 | 67.85 Million |
| 24 Sep, 2024 | 3.16 | 3.27 | 3.16 | 3.27 | 55.8 Million |
| 23 Sep, 2024 | 3.13 | 3.16 | 3.12 | 3.15 | 18.49 Million |
| 20 Sep, 2024 | 3.15 | 3.15 | 3.1 | 3.12 | 20.94 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA