Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 4.11
(0.0%)
CNY 4.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.02 | 4.1 | 4.01 | 4.04 | 67.25 Million |
| 23 Oct, 2024 | 4.09 | 4.09 | 4.0 | 4.03 | 82.12 Million |
| 22 Oct, 2024 | 3.92 | 4.16 | 3.91 | 4.11 | 130.74 Million |
| 21 Oct, 2024 | 3.92 | 3.95 | 3.87 | 3.92 | 73.22 Million |
| 18 Oct, 2024 | 3.8 | 3.99 | 3.79 | 3.92 | 87.05 Million |
| 17 Oct, 2024 | 3.88 | 3.93 | 3.81 | 3.83 | 60.9 Million |
| 16 Oct, 2024 | 3.79 | 4.07 | 3.74 | 3.92 | 93.43 Million |
| 15 Oct, 2024 | 3.86 | 3.92 | 3.79 | 3.79 | 69.61 Million |
| 14 Oct, 2024 | 3.82 | 3.88 | 3.7 | 3.88 | 73.51 Million |
| 11 Oct, 2024 | 4.13 | 4.13 | 3.77 | 3.82 | 90.94 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA