CNY 6.64
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.4 | 6.4 | 6.24 | 6.33 | 1.23 Million |
20 Jun, 2025 | 6.4 | 6.47 | 6.27 | 6.35 | 10.75 Million |
19 Jun, 2025 | 6.58 | 6.65 | 6.4 | 6.44 | 10.96 Million |
18 Jun, 2025 | 6.57 | 6.63 | 6.5 | 6.6 | 10.74 Million |
17 Jun, 2025 | 6.78 | 6.78 | 6.58 | 6.64 | 11.84 Million |
16 Jun, 2025 | 6.6 | 6.8 | 6.52 | 6.71 | 16.87 Million |
13 Jun, 2025 | 6.96 | 6.98 | 6.58 | 6.61 | 29.77 Million |
12 Jun, 2025 | 6.94 | 7.27 | 6.91 | 7.02 | 34.71 Million |
11 Jun, 2025 | 6.99 | 7.07 | 6.96 | 6.96 | 11.78 Million |
10 Jun, 2025 | 7.14 | 7.17 | 6.86 | 6.98 | 18.54 Million |
GLPGF
DRCSYSTEMS
STLXF
ELEZF
ZLIOF
MBGNF