CNY 6.64
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 6.96 | 6.96 | 6.57 | 6.65 | 794 Thousand |
18 Jun, 2025 | 6.96 | 6.96 | 6.5 | 6.59 | 1.05 Million |
17 Jun, 2025 | 6.96 | 6.96 | 6.63 | 6.64 | 1.07 Million |
16 Jun, 2025 | 6.96 | 6.96 | 6.52 | 6.68 | 2.27 Million |
13 Jun, 2025 | 6.96 | 6.98 | 6.58 | 6.61 | 29.77 Million |
12 Jun, 2025 | 6.94 | 7.27 | 6.91 | 7.02 | 34.71 Million |
11 Jun, 2025 | 6.99 | 7.07 | 6.96 | 6.96 | 11.78 Million |
10 Jun, 2025 | 7.14 | 7.17 | 6.86 | 6.98 | 18.54 Million |
09 Jun, 2025 | 6.98 | 7.14 | 6.98 | 7.14 | 12.83 Million |
06 Jun, 2025 | 6.93 | 7.02 | 6.88 | 6.98 | 11.68 Million |
GLPGF
DRCSYSTEMS
STLXF
ELEZF
ZLIOF
MBGNF