Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. (300025.SZ)
CNY 6.64
(3.91%)
CNY 6.64
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.93 | 7.02 | 6.88 | 6.98 | 11.68 Million |
| 05 Jun, 2025 | 6.92 | 7.0 | 6.83 | 6.96 | 13.86 Million |
| 04 Jun, 2025 | 7.0 | 7.03 | 6.89 | 6.91 | 16.32 Million |
| 03 Jun, 2025 | 7.15 | 7.23 | 6.9 | 7.0 | 23.23 Million |
| 30 May, 2025 | 7.16 | 7.29 | 7.09 | 7.19 | 20.35 Million |
| 29 May, 2025 | 6.9 | 7.25 | 6.87 | 7.16 | 18.28 Million |
| 28 May, 2025 | 7.02 | 7.08 | 6.85 | 6.93 | 8.42 Million |
| 27 May, 2025 | 7.1 | 7.14 | 6.92 | 7.04 | 10.64 Million |
| 26 May, 2025 | 6.95 | 7.18 | 6.93 | 7.1 | 14.31 Million |
| 23 May, 2025 | 6.97 | 7.24 | 6.88 | 6.95 | 17.87 Million |
GLPGF
DRCSYSTEMS
STLXF
ELEZF
ZLIOF
MBGNF