Enjoyor Technology Co., Ltd. (300020.SZ)
CNY 3.4
(0.29%)
CNY 3.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.08 | 7.15 | 6.94 | 7.06 | 17.05 Million |
| 15 Jan, 2024 | 7.08 | 7.18 | 7.04 | 7.1 | 11.53 Million |
| 12 Jan, 2024 | 7.17 | 7.29 | 7.1 | 7.12 | 17.38 Million |
| 11 Jan, 2024 | 7.01 | 7.26 | 6.95 | 7.22 | 24.03 Million |
| 10 Jan, 2024 | 7.14 | 7.15 | 6.9 | 6.95 | 21.97 Million |
| 09 Jan, 2024 | 7.39 | 7.4 | 7.04 | 7.15 | 36.48 Million |
| 08 Jan, 2024 | 7.89 | 7.94 | 7.18 | 7.24 | 56.1 Million |
| 05 Jan, 2024 | 8.25 | 8.29 | 8.0 | 8.05 | 10.84 Million |
| 04 Jan, 2024 | 8.26 | 8.32 | 8.17 | 8.23 | 6.48 Million |
| 03 Jan, 2024 | 8.26 | 8.35 | 8.18 | 8.29 | 9.07 Million |
RES
TTTSF
OJIPY
FOR
ANIOY
PPAP