Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.87 | 6.92 | 6.58 | 6.71 | 15.63 Million |
| 24 Dec, 2024 | 6.85 | 7.03 | 6.8 | 6.9 | 13.44 Million |
| 23 Dec, 2024 | 7.15 | 7.26 | 6.8 | 6.83 | 20.46 Million |
| 20 Dec, 2024 | 7.22 | 7.39 | 7.18 | 7.24 | 22.49 Million |
| 19 Dec, 2024 | 7.2 | 7.28 | 7.02 | 7.21 | 20.37 Million |
| 18 Dec, 2024 | 7.13 | 7.42 | 6.94 | 7.23 | 22.89 Million |
| 17 Dec, 2024 | 7.4 | 7.47 | 7.04 | 7.12 | 23.98 Million |
| 16 Dec, 2024 | 7.51 | 7.61 | 7.33 | 7.43 | 17.81 Million |
| 13 Dec, 2024 | 7.6 | 7.69 | 7.46 | 7.49 | 19.92 Million |
| 12 Dec, 2024 | 7.65 | 7.69 | 7.48 | 7.65 | 21.23 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720