Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.53 | 7.71 | 7.49 | 7.7 | 28.58 Million |
| 10 Dec, 2024 | 7.62 | 7.82 | 7.48 | 7.59 | 42.63 Million |
| 09 Dec, 2024 | 7.31 | 7.64 | 7.31 | 7.42 | 23.08 Million |
| 06 Dec, 2024 | 7.25 | 7.34 | 7.16 | 7.31 | 18.28 Million |
| 05 Dec, 2024 | 7.17 | 7.35 | 7.17 | 7.28 | 16.78 Million |
| 04 Dec, 2024 | 7.37 | 7.43 | 7.15 | 7.23 | 21.56 Million |
| 03 Dec, 2024 | 7.32 | 7.42 | 7.24 | 7.42 | 26.37 Million |
| 02 Dec, 2024 | 7.15 | 7.39 | 7.13 | 7.33 | 27.31 Million |
| 29 Nov, 2024 | 7.08 | 7.24 | 7.01 | 7.14 | 26.9 Million |
| 28 Nov, 2024 | 6.96 | 7.15 | 6.92 | 7.15 | 26.56 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720