Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.03 | 6.06 | 5.98 | 6.03 | 5.32 Million |
| 10 Oct, 2023 | 6.06 | 6.06 | 6.0 | 6.02 | 4.02 Million |
| 09 Oct, 2023 | 6.0 | 6.08 | 5.96 | 6.0 | 6.04 Million |
| 28 Sep, 2023 | 5.96 | 6.02 | 5.94 | 6.01 | 4.4 Million |
| 27 Sep, 2023 | 5.9 | 6.02 | 5.88 | 5.95 | 5.94 Million |
| 26 Sep, 2023 | 5.89 | 5.96 | 5.88 | 5.9 | 3.56 Million |
| 25 Sep, 2023 | 5.95 | 6.0 | 5.87 | 5.91 | 3.87 Million |
| 22 Sep, 2023 | 5.84 | 5.97 | 5.8 | 5.96 | 4.64 Million |
| 21 Sep, 2023 | 5.83 | 5.89 | 5.76 | 5.84 | 5 Million |
| 20 Sep, 2023 | 5.89 | 5.93 | 5.84 | 5.85 | 4.05 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720