Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.77 | 5.95 | 5.77 | 5.86 | 6.16 Million |
| 24 Oct, 2023 | 5.57 | 5.77 | 5.57 | 5.76 | 5.57 Million |
| 23 Oct, 2023 | 5.83 | 5.83 | 5.54 | 5.58 | 7.07 Million |
| 20 Oct, 2023 | 5.77 | 5.91 | 5.75 | 5.83 | 6.25 Million |
| 19 Oct, 2023 | 5.78 | 5.92 | 5.77 | 5.8 | 4.61 Million |
| 18 Oct, 2023 | 5.92 | 5.93 | 5.78 | 5.78 | 5.43 Million |
| 17 Oct, 2023 | 5.98 | 5.99 | 5.93 | 5.95 | 3.98 Million |
| 16 Oct, 2023 | 6.01 | 6.02 | 5.96 | 5.97 | 4.16 Million |
| 13 Oct, 2023 | 6.05 | 6.07 | 5.99 | 6.02 | 3.88 Million |
| 12 Oct, 2023 | 6.03 | 6.08 | 6.0 | 6.06 | 5.25 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720