Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.99
(-1.55%)
CNY 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.96 | 6.99 | 6.81 | 6.82 | 3.98 Million |
| 05 Jan, 2024 | 7.16 | 7.16 | 6.94 | 6.97 | 4.14 Million |
| 04 Jan, 2024 | 7.12 | 7.15 | 7.07 | 7.13 | 3.86 Million |
| 03 Jan, 2024 | 7.1 | 7.23 | 7.07 | 7.14 | 5.55 Million |
| 02 Jan, 2024 | 7.11 | 7.17 | 7.09 | 7.11 | 3.72 Million |
| 29 Dec, 2023 | 7.07 | 7.14 | 7.03 | 7.12 | 4.22 Million |
| 28 Dec, 2023 | 7.05 | 7.09 | 6.92 | 7.04 | 5.79 Million |
| 27 Dec, 2023 | 6.97 | 7.06 | 6.93 | 7.04 | 3.99 Million |
| 26 Dec, 2023 | 7.07 | 7.08 | 6.94 | 6.96 | 4.65 Million |
| 25 Dec, 2023 | 7.0 | 7.07 | 6.98 | 7.04 | 3.45 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT