Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.3
(1.12%)
CNY 6.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.92 | 5.13 | 4.88 | 5.13 | 11.49 Million |
| 08 Apr, 2024 | 5.15 | 5.2 | 4.92 | 4.93 | 11.68 Million |
| 03 Apr, 2024 | 5.2 | 5.22 | 5.08 | 5.15 | 9.41 Million |
| 02 Apr, 2024 | 5.3 | 5.3 | 5.16 | 5.22 | 11.24 Million |
| 01 Apr, 2024 | 5.09 | 5.31 | 5.08 | 5.3 | 17.06 Million |
| 29 Mar, 2024 | 5.15 | 5.16 | 4.98 | 5.07 | 19.62 Million |
| 28 Mar, 2024 | 5.1 | 5.23 | 4.97 | 5.16 | 27.52 Million |
| 27 Mar, 2024 | 5.22 | 5.86 | 5.17 | 5.24 | 29.87 Million |
| 26 Mar, 2024 | 5.1 | 5.16 | 5.02 | 5.1 | 7.04 Million |
| 25 Mar, 2024 | 5.26 | 5.33 | 5.06 | 5.09 | 8.67 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT