EVE Energy Co., Ltd. (300014.SZ)

CNY 41.08

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 47.48 47.84 46.7 47.29 17.21 Million
07 Nov, 2023 47.78 47.78 47.01 47.2 18.36 Million
06 Nov, 2023 45.75 48.34 45.75 48.02 38.56 Million
03 Nov, 2023 44.82 45.65 44.48 45.35 14.54 Million
02 Nov, 2023 45.83 45.9 44.55 44.68 14.99 Million
01 Nov, 2023 46.01 46.22 45.13 45.58 17.09 Million
31 Oct, 2023 46.47 46.66 45.61 46.42 21.3 Million
30 Oct, 2023 46.0 47.06 46.0 46.85 28.84 Million
27 Oct, 2023 44.11 47.16 44.1 46.55 50.99 Million
26 Oct, 2023 42.28 45.18 41.35 44.75 42.82 Million