EVE Energy Co., Ltd. (300014.SZ)

CNY 41.08

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 44.5 44.83 43.7 43.7 14.73 Million
21 Nov, 2023 45.81 46.1 44.83 44.83 15.54 Million
20 Nov, 2023 45.5 45.69 44.52 45.43 14.58 Million
17 Nov, 2023 45.47 45.81 45.1 45.51 11.08 Million
16 Nov, 2023 46.95 46.99 45.5 45.5 18.74 Million
15 Nov, 2023 47.97 47.99 46.83 46.98 17.98 Million
14 Nov, 2023 47.41 47.61 46.34 46.9 20.39 Million
13 Nov, 2023 47.4 48.08 47.05 47.45 13.24 Million
10 Nov, 2023 47.53 47.75 47.11 47.3 14.35 Million
09 Nov, 2023 47.36 48.6 46.93 47.99 26.39 Million