EVE Energy Co., Ltd. (300014.SZ)

CNY 41.08

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 43.94 44.67 43.7 43.92 12.74 Million
08 Jan, 2025 45.2 45.34 43.36 44.31 17.36 Million
07 Jan, 2025 43.91 45.64 43.83 45.38 17.01 Million
06 Jan, 2025 43.8 45.14 43.65 44.34 18.99 Million
03 Jan, 2025 45.05 45.23 43.79 43.79 20.53 Million
02 Jan, 2025 46.72 47.0 44.5 44.9 24.24 Million
31 Dec, 2024 48.31 48.76 46.6 46.74 26.02 Million
30 Dec, 2024 47.37 49.5 47.25 48.55 40.4 Million
27 Dec, 2024 47.85 48.58 46.73 47.03 26.63 Million
26 Dec, 2024 47.09 47.82 46.81 47.06 47.35 Million