EVE Energy Co., Ltd. (300014.SZ)

CNY 41.08

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 43.9 45.18 43.78 44.58 33.88 Million
13 Feb, 2025 43.97 45.19 43.87 43.9 31.82 Million
12 Feb, 2025 43.05 44.68 42.77 44.18 34.05 Million
11 Feb, 2025 43.98 44.04 42.9 43.15 28.14 Million
10 Feb, 2025 45.45 45.45 43.11 43.96 42.48 Million
07 Feb, 2025 44.29 46.05 44.1 45.55 38.82 Million
06 Feb, 2025 42.17 44.8 42.11 44.37 30.25 Million
05 Feb, 2025 42.65 42.87 42.0 42.38 14.6 Million
27 Jan, 2025 42.64 43.2 42.47 42.51 17.06 Million
24 Jan, 2025 42.65 43.15 42.26 42.65 20.01 Million