CNY 47.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 31.49 | 32.58 | 31.35 | 32.36 | 22.79 Million |
28 Aug, 2024 | 31.82 | 32.0 | 31.2 | 31.79 | 14.06 Million |
27 Aug, 2024 | 33.0 | 33.08 | 31.8 | 31.97 | 17.83 Million |
26 Aug, 2024 | 32.5 | 34.4 | 32.5 | 33.18 | 26.04 Million |
25 Aug, 2024 | 32.5 | 34.4 | 32.5 | 33.18 | 26.04 Million |
23 Aug, 2024 | 33.95 | 33.95 | 32.46 | 32.46 | 34.06 Million |
22 Aug, 2024 | 35.23 | 35.31 | 33.78 | 34.2 | 22.39 Million |
21 Aug, 2024 | 35.19 | 35.49 | 34.4 | 35.22 | 18.93 Million |
20 Aug, 2024 | 35.88 | 36.25 | 35.07 | 35.3 | 16.42 Million |
19 Aug, 2024 | 36.8 | 37.98 | 35.81 | 35.98 | 21.65 Million |
LTLS
NHMD
600467
ENRO
LEMON
155660