CNY 7.15
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 2.54 | 2.56 | 2.48 | 2.53 | 7.92 Million |
19 Apr, 2024 | 2.43 | 2.5 | 2.41 | 2.48 | 5.93 Million |
18 Apr, 2024 | 2.42 | 2.51 | 2.41 | 2.43 | 7.23 Million |
17 Apr, 2024 | 2.32 | 2.47 | 2.3 | 2.46 | 9.86 Million |
16 Apr, 2024 | 2.43 | 2.45 | 2.12 | 2.25 | 15.28 Million |
15 Apr, 2024 | 2.55 | 2.58 | 2.39 | 2.45 | 10.66 Million |
12 Apr, 2024 | 2.53 | 2.58 | 2.51 | 2.57 | 7.65 Million |
11 Apr, 2024 | 2.47 | 2.58 | 2.47 | 2.54 | 9.13 Million |
10 Apr, 2024 | 2.49 | 2.52 | 2.41 | 2.48 | 11.91 Million |
09 Apr, 2024 | 2.59 | 2.62 | 2.48 | 2.51 | 15.46 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF