Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.15
(3.47%)
CNY 7.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.0 | 3.05 | 2.9 | 2.92 | 21.63 Million |
| 05 Jun, 2024 | 2.98 | 3.05 | 2.95 | 2.96 | 17.86 Million |
| 04 Jun, 2024 | 2.89 | 3.11 | 2.82 | 3.05 | 29.62 Million |
| 03 Jun, 2024 | 3.02 | 3.05 | 2.87 | 2.92 | 34.83 Million |
| 31 May, 2024 | 3.06 | 3.15 | 2.94 | 3.07 | 33.78 Million |
| 30 May, 2024 | 3.25 | 3.33 | 2.99 | 3.05 | 61.83 Million |
| 29 May, 2024 | 3.25 | 3.36 | 3.2 | 3.35 | 31.95 Million |
| 28 May, 2024 | 3.11 | 3.3 | 3.07 | 3.29 | 36.17 Million |
| 27 May, 2024 | 3.14 | 3.15 | 3.0 | 3.07 | 25.04 Million |
| 24 May, 2024 | 3.01 | 3.25 | 2.98 | 3.15 | 39.84 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF