Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 8.52
(-1.5%)
CNY 8.52
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.78 | 1.87 | 1.74 | 1.84 | 11.43 Million |
| 07 Feb, 2024 | 1.8 | 1.83 | 1.71 | 1.73 | 11.46 Million |
| 06 Feb, 2024 | 1.66 | 1.85 | 1.64 | 1.77 | 13.68 Million |
| 05 Feb, 2024 | 1.88 | 1.9 | 1.69 | 1.72 | 14.68 Million |
| 02 Feb, 2024 | 2.0 | 2.06 | 1.8 | 1.91 | 14.62 Million |
| 01 Feb, 2024 | 2.02 | 2.05 | 1.96 | 1.99 | 8.29 Million |
| 31 Jan, 2024 | 2.16 | 2.18 | 1.99 | 1.99 | 16.74 Million |
| 30 Jan, 2024 | 2.21 | 2.21 | 2.1 | 2.17 | 10.06 Million |
| 29 Jan, 2024 | 2.34 | 2.37 | 2.22 | 2.22 | 12.67 Million |
| 26 Jan, 2024 | 2.28 | 2.39 | 2.28 | 2.33 | 14.03 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF