Beijing Ultrapower Software Co., Ltd. (300002.SZ)
CNY 12.63
(4.12%)
CNY 12.63
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.81 | 9.05 | 8.81 | 8.93 | 77.55 Million |
| 03 Sep, 2024 | 8.75 | 9.04 | 8.74 | 8.95 | 43.24 Million |
| 02 Sep, 2024 | 8.86 | 9.0 | 8.78 | 8.79 | 61.52 Million |
| 01 Sep, 2024 | 8.86 | 9.0 | 8.78 | 8.79 | 60.99 Million |
| 30 Aug, 2024 | 8.7 | 9.07 | 8.66 | 8.91 | 83.55 Million |
| 29 Aug, 2024 | 8.56 | 8.8 | 8.51 | 8.72 | 83.55 Million |
| 28 Aug, 2024 | 8.5 | 8.68 | 8.2 | 8.58 | 76.54 Million |
| 27 Aug, 2024 | 8.28 | 8.95 | 8.27 | 8.53 | 122.9 Million |
| 26 Aug, 2024 | 8.08 | 8.2 | 8.02 | 8.09 | 122.9 Million |
| 25 Aug, 2024 | 8.08 | 8.2 | 8.02 | 8.09 | 26.96 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI