Yantai Changyu Pioneer Wine Company Limited (200869.SZ)

HKD 8.01

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 8.91 8.94 8.84 8.88 131.4 Thousand
14 Aug, 2024 8.95 8.95 8.86 8.92 131.4 Thousand
13 Aug, 2024 8.95 8.98 8.9 8.93 128.83 Thousand
12 Aug, 2024 9.0 9.0 8.93 8.95 125.8 Thousand
11 Aug, 2024 9.0 9.0 8.93 8.95 125.8 Thousand
09 Aug, 2024 9.02 9.02 8.94 8.94 101.72 Thousand
08 Aug, 2024 9.0 9.02 8.94 8.95 188 Thousand
07 Aug, 2024 8.95 9.03 8.93 8.97 119.3 Thousand
06 Aug, 2024 8.97 9.01 8.94 8.97 280.58 Thousand
05 Aug, 2024 9.06 9.06 8.94 8.97 359 Thousand