Yantai Changyu Pioneer Wine Company Limited (200869.SZ)
HKD 8.01
(0.88%)
HKD 8.01
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.28 | 8.3 | 8.24 | 8.26 | 134.34 Thousand |
| 06 Sep, 2024 | 8.32 | 8.36 | 8.28 | 8.3 | 113.5 Thousand |
| 05 Sep, 2024 | 8.33 | 8.38 | 8.26 | 8.35 | 174.3 Thousand |
| 04 Sep, 2024 | 8.46 | 8.46 | 8.27 | 8.31 | 408.6 Thousand |
| 03 Sep, 2024 | 8.46 | 8.53 | 8.46 | 8.5 | 399.8 Thousand |
| 02 Sep, 2024 | 8.6 | 8.6 | 8.41 | 8.49 | 198.7 Thousand |
| 01 Sep, 2024 | 8.6 | 8.6 | 8.41 | 8.49 | 197.9 Thousand |
| 30 Aug, 2024 | 8.45 | 8.68 | 8.43 | 8.58 | 498.23 Thousand |
| 29 Aug, 2024 | 8.37 | 8.49 | 8.35 | 8.47 | 498.23 Thousand |
| 28 Aug, 2024 | 8.41 | 8.42 | 8.37 | 8.41 | 151.6 Thousand |
4398
VVD
603779
2979
300488
6191