Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.53 | 7.59 | 7.5 | 7.55 | 333.61 Thousand |
| 18 Oct, 2023 | 7.57 | 7.62 | 7.55 | 7.61 | 58.05 Thousand |
| 17 Oct, 2023 | 7.65 | 7.67 | 7.57 | 7.57 | 229.55 Thousand |
| 16 Oct, 2023 | 7.81 | 7.81 | 7.51 | 7.62 | 317.45 Thousand |
| 13 Oct, 2023 | 7.8 | 7.85 | 7.77 | 7.81 | 107.92 Thousand |
| 12 Oct, 2023 | 7.89 | 7.89 | 7.79 | 7.8 | 271.4 Thousand |
| 11 Oct, 2023 | 7.92 | 7.93 | 7.66 | 7.78 | 615.27 Thousand |
| 10 Oct, 2023 | 8.1 | 8.12 | 7.88 | 7.92 | 189.14 Thousand |
| 09 Oct, 2023 | 8.26 | 8.32 | 8.01 | 8.1 | 256.51 Thousand |
| 28 Sep, 2023 | 8.25 | 8.29 | 8.17 | 8.29 | 197.42 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD