Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.19 | 7.21 | 6.55 | 6.7 | 1.03 Million |
| 01 Nov, 2023 | 7.42 | 7.46 | 7.17 | 7.19 | 362.66 Thousand |
| 31 Oct, 2023 | 7.49 | 7.52 | 7.17 | 7.42 | 480.19 Thousand |
| 30 Oct, 2023 | 7.56 | 7.59 | 7.46 | 7.47 | 190.66 Thousand |
| 27 Oct, 2023 | 7.42 | 7.5 | 7.4 | 7.47 | 259.87 Thousand |
| 26 Oct, 2023 | 7.48 | 7.51 | 7.4 | 7.5 | 84.1 Thousand |
| 25 Oct, 2023 | 7.42 | 7.58 | 7.27 | 7.5 | 162.32 Thousand |
| 24 Oct, 2023 | 7.4 | 7.44 | 7.23 | 7.35 | 418.83 Thousand |
| 23 Oct, 2023 | 7.61 | 7.61 | 7.38 | 7.43 | 167.37 Thousand |
| 20 Oct, 2023 | 7.5 | 7.67 | 7.45 | 7.59 | 70.1 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD