Weifu High-Technology Group Co., Ltd. (200581.SZ)

HKD 12.18

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 8.92 8.96 8.88 8.95 62.6 Thousand
12 Jan, 2024 8.9 8.95 8.9 8.92 79.3 Thousand
11 Jan, 2024 8.85 8.92 8.8 8.91 116.6 Thousand
10 Jan, 2024 8.86 8.89 8.81 8.81 104.55 Thousand
09 Jan, 2024 8.84 8.97 8.84 8.91 108.3 Thousand
08 Jan, 2024 8.98 9.0 8.84 8.86 282.9 Thousand
05 Jan, 2024 9.04 9.12 8.94 9.01 295.33 Thousand
04 Jan, 2024 9.03 9.06 8.94 9.04 151.75 Thousand
03 Jan, 2024 9.06 9.08 8.95 9.05 175 Thousand
02 Jan, 2024 8.95 9.1 8.86 9.06 415.42 Thousand