Weifu High-Technology Group Co., Ltd. (200581.SZ)
HKD 13.29
(0.68%)
HKD 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.87 | 9.0 | 8.81 | 8.99 | 145.6 Thousand |
| 02 Nov, 2023 | 8.86 | 8.89 | 8.76 | 8.89 | 160.5 Thousand |
| 01 Nov, 2023 | 8.81 | 8.87 | 8.72 | 8.83 | 105.2 Thousand |
| 31 Oct, 2023 | 8.91 | 8.91 | 8.8 | 8.83 | 61.8 Thousand |
| 30 Oct, 2023 | 9.02 | 9.02 | 8.86 | 8.95 | 90.9 Thousand |
| 27 Oct, 2023 | 8.95 | 9.01 | 8.88 | 9.0 | 105.6 Thousand |
| 26 Oct, 2023 | 8.97 | 8.97 | 8.81 | 8.93 | 97.9 Thousand |
| 25 Oct, 2023 | 8.89 | 8.99 | 8.89 | 8.96 | 139.5 Thousand |
| 24 Oct, 2023 | 8.75 | 8.93 | 8.68 | 8.9 | 64.3 Thousand |
| 23 Oct, 2023 | 8.7 | 8.77 | 8.64 | 8.68 | 111.15 Thousand |
SFAB
7037
SWISF
UFCP
MHPC
4056