Weifu High-Technology Group Co., Ltd. (200581.SZ)
HKD 12.18
(0.91%)
HKD 12.18
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.94 | 10.05 | 9.89 | 10.0 | 539.4 Thousand |
| 20 Feb, 2024 | 9.93 | 10.01 | 9.92 | 9.98 | 224.07 Thousand |
| 19 Feb, 2024 | 9.98 | 10.01 | 9.91 | 9.98 | 363.46 Thousand |
| 08 Feb, 2024 | 9.79 | 10.08 | 9.78 | 9.95 | 722.25 Thousand |
| 07 Feb, 2024 | 9.45 | 9.74 | 9.45 | 9.73 | 462.84 Thousand |
| 06 Feb, 2024 | 9.24 | 9.55 | 9.24 | 9.53 | 565.51 Thousand |
| 05 Feb, 2024 | 9.24 | 9.32 | 9.03 | 9.25 | 656.3 Thousand |
| 02 Feb, 2024 | 9.31 | 9.39 | 9.23 | 9.31 | 367 Thousand |
| 01 Feb, 2024 | 9.39 | 9.43 | 9.27 | 9.33 | 377.4 Thousand |
| 31 Jan, 2024 | 9.38 | 9.38 | 9.23 | 9.34 | 297.55 Thousand |
SFAB
7037
SWISF
UFCP
MHPC
4056