Weifu High-Technology Group Co., Ltd. (200581.SZ)
HKD 12.18
(0.91%)
HKD 12.18
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 10.41 | 10.58 | 10.4 | 10.56 | 441.29 Thousand |
| 04 Mar, 2024 | 10.22 | 10.5 | 10.22 | 10.45 | 598.8 Thousand |
| 01 Mar, 2024 | 10.13 | 10.28 | 10.09 | 10.27 | 459.74 Thousand |
| 29 Feb, 2024 | 10.02 | 10.11 | 9.97 | 10.09 | 397.35 Thousand |
| 28 Feb, 2024 | 10.07 | 10.14 | 10.0 | 10.02 | 350.9 Thousand |
| 27 Feb, 2024 | 10.05 | 10.13 | 10.0 | 10.07 | 455.1 Thousand |
| 26 Feb, 2024 | 10.1 | 10.18 | 10.07 | 10.07 | 405.84 Thousand |
| 23 Feb, 2024 | 10.04 | 10.17 | 10.0 | 10.15 | 705.75 Thousand |
| 22 Feb, 2024 | 10.0 | 10.05 | 9.97 | 10.05 | 196.9 Thousand |
| 21 Feb, 2024 | 9.94 | 10.05 | 9.89 | 10.0 | 539.4 Thousand |
SFAB
7037
SWISF
UFCP
MHPC
4056