Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.77 | 1.77 | 1.74 | 1.75 | 69.3 Thousand |
| 08 Sep, 2024 | 1.77 | 1.77 | 1.74 | 1.75 | 69.3 Thousand |
| 06 Sep, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 152.3 Thousand |
| 05 Sep, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 476.4 Thousand |
| 04 Sep, 2024 | 1.76 | 1.77 | 1.72 | 1.75 | 169 Thousand |
| 03 Sep, 2024 | 1.78 | 1.79 | 1.72 | 1.78 | 159.14 Thousand |
| 02 Sep, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 40.5 Thousand |
| 01 Sep, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 40.5 Thousand |
| 30 Aug, 2024 | 1.75 | 1.81 | 1.75 | 1.8 | 88.35 Thousand |
| 29 Aug, 2024 | 1.79 | 1.8 | 1.77 | 1.79 | 16.1 Thousand |
SHIM
NR21
1597
VERA
2303
VEL