Changchai Company, Limited (200570.SZ)

HKD 1.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.95 1.95 1.93 1.95 148.2 Thousand
15 Oct, 2024 1.94 1.96 1.93 1.94 185.2 Thousand
14 Oct, 2024 1.93 1.97 1.93 1.96 208.53 Thousand
11 Oct, 2024 1.96 1.96 1.92 1.93 220.2 Thousand
10 Oct, 2024 1.96 1.97 1.93 1.95 263.85 Thousand
09 Oct, 2024 2.0 2.0 1.91 1.94 487 Thousand
08 Oct, 2024 2.12 2.13 1.98 2.01 1.1 Million
30 Sep, 2024 1.87 1.96 1.87 1.94 1.19 Million
27 Sep, 2024 1.82 1.86 1.81 1.84 708.65 Thousand
26 Sep, 2024 1.78 1.82 1.78 1.81 218.25 Thousand