ADAMA Ltd. (200553.SZ)
HKD 2.06
(3.52%)
HKD 2.06
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.84 | 1.94 | 1.83 | 1.91 | 589.1 Thousand |
| 24 Sep, 2024 | 1.81 | 1.84 | 1.77 | 1.84 | 351.15 Thousand |
| 23 Sep, 2024 | 1.79 | 1.82 | 1.77 | 1.79 | 149 Thousand |
| 20 Sep, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 7900.00 |
| 19 Sep, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 35.6 Thousand |
| 18 Sep, 2024 | 1.78 | 1.82 | 1.77 | 1.82 | 6900.00 |
| 13 Sep, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 500.00 |
| 12 Sep, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 46.1 Thousand |
| 11 Sep, 2024 | 1.79 | 1.8 | 1.75 | 1.79 | 46.1 Thousand |
| 10 Sep, 2024 | 1.81 | 1.81 | 1.77 | 1.8 | 5100.00 |
HRST
BRES
300812
BNHUF
003550
NGTF