ADAMA Ltd. (200553.SZ)
HKD 1.99
(5.29%)
HKD 1.99
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 100.7 Thousand |
| 02 Aug, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 264.7 Thousand |
| 01 Aug, 2024 | 1.84 | 1.86 | 1.8 | 1.85 | 301.53 Thousand |
| 31 Jul, 2024 | 1.78 | 1.86 | 1.78 | 1.84 | 380.8 Thousand |
| 30 Jul, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 154.6 Thousand |
| 29 Jul, 2024 | 1.79 | 1.8 | 1.77 | 1.79 | 281.7 Thousand |
| 26 Jul, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 134.8 Thousand |
| 25 Jul, 2024 | 1.75 | 1.75 | 1.73 | 1.74 | 68.6 Thousand |
| 24 Jul, 2024 | 1.75 | 1.76 | 1.71 | 1.74 | 181.1 Thousand |
| 23 Jul, 2024 | 1.74 | 1.77 | 1.72 | 1.76 | 224.7 Thousand |
HRST
BRES
300812
BNHUF
003550
NGTF