ADAMA Ltd. (200553.SZ)
HKD 1.99
(5.29%)
HKD 1.99
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 19.6 Thousand |
| 15 Aug, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 120.8 Thousand |
| 14 Aug, 2024 | 1.82 | 1.84 | 1.82 | 1.83 | 128.69 Thousand |
| 13 Aug, 2024 | 1.82 | 1.84 | 1.8 | 1.8 | 128.69 Thousand |
| 12 Aug, 2024 | 1.82 | 1.87 | 1.82 | 1.83 | 120.6 Thousand |
| 11 Aug, 2024 | 1.82 | 1.87 | 1.82 | 1.83 | 120.6 Thousand |
| 09 Aug, 2024 | 1.82 | 1.84 | 1.79 | 1.83 | 65.7 Thousand |
| 08 Aug, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 133.33 Thousand |
| 07 Aug, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 55.2 Thousand |
| 06 Aug, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 111.1 Thousand |
HRST
BRES
300812
BNHUF
003550
NGTF