ADAMA Ltd. (200553.SZ)
HKD 1.88
(-0.53%)
HKD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 25.8 Thousand |
| 06 Sep, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 73.9 Thousand |
| 05 Sep, 2024 | 1.81 | 1.84 | 1.81 | 1.81 | 77 Thousand |
| 04 Sep, 2024 | 1.82 | 1.83 | 1.8 | 1.83 | 94.1 Thousand |
| 03 Sep, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 94.1 Thousand |
| 02 Sep, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 71.3 Thousand |
| 01 Sep, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 35.4 Thousand |
| 30 Aug, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 29.4 Thousand |
| 29 Aug, 2024 | 1.79 | 1.81 | 1.79 | 1.79 | 92.3 Thousand |
| 28 Aug, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 92.3 Thousand |
HRST
BRES
300812
BNHUF
003550
NGTF