ADAMA Ltd. (200553.SZ)

HKD 1.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.06 2.11 2.06 2.09 301.3 Thousand
14 Oct, 2024 2.06 2.12 2.06 2.12 200.7 Thousand
11 Oct, 2024 2.16 2.16 2.07 2.11 188.9 Thousand
10 Oct, 2024 2.11 2.18 2.08 2.16 474.8 Thousand
09 Oct, 2024 2.23 2.23 2.1 2.15 383.04 Thousand
08 Oct, 2024 2.3 2.33 2.1 2.23 1.46 Million
30 Sep, 2024 2.08 2.14 2.08 2.13 1.29 Million
27 Sep, 2024 1.98 2.04 1.98 2.04 497.4 Thousand
26 Sep, 2024 1.91 1.96 1.91 1.96 379.1 Thousand
25 Sep, 2024 1.84 1.94 1.83 1.91 589.1 Thousand