ADAMA Ltd. (200553.SZ)

HKD 2.06

(3.52%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2.65 2.65 2.54 2.56 301.6 Thousand
24 Dec, 2024 2.69 2.71 2.65 2.66 161.8 Thousand
23 Dec, 2024 2.71 2.71 2.63 2.67 166.7 Thousand
20 Dec, 2024 2.62 2.73 2.62 2.72 500 Thousand
19 Dec, 2024 2.74 2.77 2.65 2.67 1.35 Million
18 Dec, 2024 2.48 2.68 2.48 2.68 1.05 Million
17 Dec, 2024 2.46 2.47 2.44 2.44 72.7 Thousand
16 Dec, 2024 2.45 2.45 2.42 2.44 27.9 Thousand
13 Dec, 2024 2.5 2.5 2.43 2.45 69.4 Thousand
12 Dec, 2024 2.42 2.47 2.4 2.46 195.3 Thousand