ADAMA Ltd. (200553.SZ)
HKD 1.99
(5.29%)
HKD 1.99
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.96 | 1.96 | 1.92 | 1.93 | 129.77 Thousand |
| 05 Jul, 2024 | 1.96 | 1.98 | 1.96 | 1.97 | 99.7 Thousand |
| 04 Jul, 2024 | 1.98 | 1.98 | 1.96 | 1.98 | 47 Thousand |
| 03 Jul, 2024 | 1.99 | 2.0 | 1.97 | 1.98 | 99.8 Thousand |
| 02 Jul, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 110.5 Thousand |
| 01 Jul, 2024 | 1.97 | 2.0 | 1.96 | 1.98 | 218.8 Thousand |
| 28 Jun, 2024 | 2.0 | 2.02 | 1.96 | 2.01 | 275.1 Thousand |
| 27 Jun, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 13 Thousand |
| 26 Jun, 2024 | 1.97 | 2.02 | 1.97 | 2.02 | 112.3 Thousand |
| 25 Jun, 2024 | 2.01 | 2.01 | 1.98 | 1.99 | 41.3 Thousand |
HRST
BRES
300812
BNHUF
003550
NGTF