Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)

HKD 1.54

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.71 1.73 1.69 1.72 409.5 Thousand
10 Feb, 2025 1.73 1.73 1.7 1.72 763.47 Thousand
07 Feb, 2025 1.72 1.73 1.71 1.73 766.57 Thousand
06 Feb, 2025 1.71 1.73 1.7 1.73 562.5 Thousand
05 Feb, 2025 1.73 1.73 1.7 1.72 427.45 Thousand
27 Jan, 2025 1.72 1.73 1.72 1.73 344.3 Thousand
24 Jan, 2025 1.7 1.72 1.69 1.71 436 Thousand
23 Jan, 2025 1.7 1.72 1.7 1.71 327.1 Thousand
22 Jan, 2025 1.72 1.72 1.67 1.69 627 Thousand
21 Jan, 2025 1.72 1.74 1.71 1.73 581.5 Thousand