Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.8
(2.86%)
HKD 1.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.53 | 1.54 | 1.5 | 1.54 | 255.43 Thousand |
| 11 Jan, 2024 | 1.52 | 1.54 | 1.52 | 1.54 | 47.74 Thousand |
| 10 Jan, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 50.56 Thousand |
| 09 Jan, 2024 | 1.54 | 1.57 | 1.54 | 1.57 | 220.27 Thousand |
| 08 Jan, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 65.98 Thousand |
| 05 Jan, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 76.3 Thousand |
| 04 Jan, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 169.06 Thousand |
| 03 Jan, 2024 | 1.56 | 1.56 | 1.53 | 1.55 | 94.9 Thousand |
| 02 Jan, 2024 | 1.56 | 1.56 | 1.54 | 1.55 | 153.72 Thousand |
| 29 Dec, 2023 | 1.55 | 1.55 | 1.53 | 1.55 | 49.93 Thousand |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD